0 |
S3D |
S3D.MI |
Solid World SpA |
Technology |
Computer Hardware |
1.04 |
3.90 |
322500.0 |
3.06 |
11.91 |
0.51 |
24.20 |
81.40 |
60.49 |
101.86 |
65.99 |
4.40 |
-11.36 |
1.90 |
105.48 |
2.80 |
105270.00 |
False |
1.0 |
5.0 |
NaN |
99 |
98 |
98 |
79 |
63 |
51 |
3.43 |
13.76 |
3.08 |
26.77 |
2.52 |
54.92 |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
54.52 |
2.53 |
3.0 |
1.912150e+07 |
8.237160e+06 |
NaN |
NaN |
NaN |
NaN |
Milan |
Italy |
2022-07-06 07:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
1 |
IMSI |
IMS.MI |
IMMSI |
Consumer Cyclical |
Auto Manufacturers |
3.20 |
0.61 |
3948440.0 |
4.78 |
4.02 |
0.02 |
17.02 |
23.02 |
50.00 |
57.94 |
60.21 |
0.62 |
-1.61 |
0.36 |
71.91 |
3.76 |
825241.92 |
True |
3.0 |
6.0 |
169.45 |
97 |
95 |
96 |
88 |
89 |
90 |
0.55 |
10.95 |
0.52 |
17.60 |
0.47 |
30.17 |
0.07 |
0.05 |
NaN |
NaN |
NaN |
NaN |
0.35 |
NaN |
NaN |
NaN |
NaN |
59.14 |
6.46 |
12.0 |
1.578356e+08 |
3.405300e+08 |
1.398352e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2000-02-15 08:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
2 |
TXTS |
TXT.MI |
TXT |
Technology |
Software—Application |
-0.31 |
19.28 |
73318.0 |
2.45 |
3.52 |
0.59 |
5.70 |
27.18 |
54.49 |
73.69 |
107.76 |
19.84 |
-2.82 |
8.82 |
118.59 |
3.00 |
29975.90 |
False |
2.0 |
8.0 |
295.12 |
98 |
96 |
98 |
79 |
63 |
51 |
18.65 |
3.38 |
17.63 |
9.38 |
15.24 |
26.49 |
-0.12 |
-0.14 |
NaN |
0.13 |
NaN |
0.43 |
0.30 |
0.01 |
0.50 |
0.08 |
0.43 |
30.20 |
10.79 |
21.0 |
1.647496e+08 |
1.186810e+07 |
8.846484e+06 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2000-07-12 07:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
3 |
DNR |
DNR.MI |
Industrie De Nora SpA |
Basic Materials |
Specialty Chemicals |
1.44 |
19.78 |
196771.0 |
1.46 |
2.87 |
0.49 |
5.27 |
19.08 |
28.94 |
17.11 |
53.33 |
20.08 |
-1.49 |
12.81 |
54.41 |
2.35 |
134775.84 |
True |
4.0 |
5.0 |
52.47 |
96 |
87 |
89 |
54 |
55 |
66 |
19.04 |
3.91 |
18.40 |
7.49 |
17.03 |
16.18 |
0.29 |
0.14 |
NaN |
NaN |
NaN |
-0.14 |
0.35 |
NaN |
NaN |
NaN |
0.16 |
58.94 |
19.41 |
43.0 |
3.416544e+09 |
2.016850e+08 |
7.071082e+06 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2022-07-12 07:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
4 |
LHAG |
LHA.DE |
Deutsche Lufthansa AG |
Industrials |
Airlines |
-0.91 |
10.86 |
96560.0 |
1.64 |
2.47 |
0.26 |
10.70 |
10.97 |
42.09 |
75.16 |
58.31 |
11.15 |
-2.60 |
5.32 |
104.14 |
2.27 |
58834.88 |
False |
3.0 |
4.0 |
16435.70 |
91 |
93 |
97 |
98 |
93 |
93 |
10.25 |
5.92 |
9.91 |
9.54 |
9.30 |
16.79 |
NaN |
NaN |
1.59 |
1.23 |
0.74 |
0.07 |
0.93 |
0.51 |
0.96 |
0.43 |
0.11 |
16.56 |
20.40 |
262.0 |
1.154126e+10 |
1.195490e+09 |
9.669925e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
1996-12-16 08:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
5 |
STLA |
STLA.MI |
Stellantis NV |
Consumer Cyclical |
Auto Manufacturers |
-0.26 |
17.53 |
6385779.0 |
0.53 |
2.31 |
0.43 |
5.90 |
16.25 |
21.05 |
31.88 |
25.21 |
17.79 |
-1.44 |
11.16 |
57.11 |
2.17 |
11944281.00 |
False |
1.0 |
3.0 |
181.07 |
95 |
79 |
83 |
88 |
89 |
90 |
17.07 |
2.70 |
16.38 |
7.00 |
15.09 |
16.20 |
0.17 |
0.17 |
NaN |
NaN |
NaN |
0.09 |
0.21 |
0.04 |
0.14 |
0.00 |
0.18 |
24.12 |
46.87 |
899.0 |
4.510444e+10 |
3.213370e+09 |
2.162720e+09 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2000-01-03 08:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
6 |
TISGR |
TISG.MI |
Italian Sea Group Srl |
Consumer Cyclical |
Leisure |
3.92 |
7.69 |
112215.0 |
1.84 |
3.49 |
0.25 |
2.95 |
12.92 |
35.87 |
62.24 |
49.32 |
7.77 |
-1.03 |
4.12 |
86.42 |
1.57 |
60962.48 |
True |
1.0 |
2.0 |
181.95 |
92 |
91 |
94 |
84 |
77 |
93 |
7.39 |
4.11 |
7.15 |
7.60 |
6.53 |
17.80 |
0.39 |
0.39 |
NaN |
NaN |
NaN |
NaN |
0.47 |
NaN |
NaN |
NaN |
NaN |
67.63 |
18.60 |
19.0 |
3.376100e+08 |
5.300000e+07 |
1.109184e+07 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2022-05-12 07:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
7 |
LDOF |
LDO.MI |
Leonardo SpA |
Industrials |
Aerospace & Defense |
-0.18 |
10.89 |
2551710.0 |
0.72 |
2.24 |
0.23 |
2.54 |
14.80 |
40.85 |
42.10 |
21.16 |
11.02 |
-1.23 |
6.91 |
57.48 |
1.99 |
3521148.36 |
False |
1.0 |
7.0 |
114.04 |
94 |
92 |
86 |
85 |
36 |
46 |
10.68 |
1.90 |
10.33 |
5.33 |
9.41 |
15.69 |
0.08 |
0.08 |
-0.55 |
0.19 |
-0.14 |
0.09 |
0.00 |
0.07 |
0.05 |
-0.04 |
0.05 |
30.20 |
16.42 |
195.0 |
5.298577e+09 |
5.753070e+08 |
4.015415e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2005-07-18 07:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
8 |
GEO |
GEO.MI |
Geox |
Consumer Cyclical |
Footwear & Accessories |
0.85 |
1.18 |
891120.0 |
1.25 |
3.33 |
0.04 |
2.25 |
13.65 |
44.50 |
54.31 |
48.12 |
1.20 |
-1.17 |
0.68 |
72.81 |
2.64 |
712634.22 |
False |
0.0 |
6.0 |
99.43 |
93 |
93 |
95 |
37 |
46 |
73 |
1.15 |
3.15 |
1.10 |
7.45 |
0.97 |
21.57 |
NaN |
NaN |
NaN |
0.83 |
NaN |
2.25 |
0.29 |
-0.07 |
0.17 |
-0.07 |
0.08 |
71.10 |
2.47 |
14.0 |
2.330076e+08 |
2.552110e+08 |
7.085936e+07 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2004-12-01 08:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
9 |
MONC |
MONC.MI |
Moncler SpA |
Consumer Cyclical |
Apparel Manufacturing |
1.06 |
61.20 |
571748.0 |
0.84 |
2.57 |
1.60 |
5.88 |
6.55 |
29.28 |
35.97 |
27.50 |
62.72 |
-2.42 |
35.00 |
74.86 |
1.62 |
678776.20 |
False |
2.0 |
2.0 |
285.78 |
82 |
87 |
88 |
37 |
46 |
73 |
59.75 |
2.42 |
58.53 |
4.56 |
56.02 |
9.24 |
3.19 |
3.10 |
NaN |
0.43 |
NaN |
0.04 |
0.48 |
-0.10 |
0.24 |
0.26 |
0.12 |
27.77 |
51.66 |
465.0 |
1.519393e+10 |
2.688240e+08 |
1.939783e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2013-12-16 08:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
10 |
EMII |
BPE.MI |
Bper Banca SpA |
Financial Services |
Banks—Regional |
0.11 |
2.76 |
12373154.0 |
0.93 |
3.02 |
0.09 |
2.61 |
8.54 |
42.30 |
78.10 |
86.79 |
2.81 |
-2.03 |
1.25 |
121.45 |
2.36 |
13273450.52 |
False |
0.0 |
2.0 |
95.53 |
86 |
93 |
97 |
62 |
81 |
82 |
2.70 |
2.16 |
2.63 |
4.71 |
2.41 |
14.50 |
-0.03 |
-0.04 |
NaN |
1.11 |
NaN |
-0.51 |
0.19 |
0.17 |
0.14 |
0.07 |
0.09 |
30.24 |
17.65 |
107.0 |
3.310679e+09 |
1.414820e+09 |
1.267973e+09 |
NaN |
NaN |
0.0 |
Milan |
Italy |
1995-03-28 07:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
11 |
TES |
TES.MI |
Tesmec |
Industrials |
Specialty Industrial Machinery |
-1.35 |
0.18 |
11067233.0 |
2.08 |
4.71 |
0.01 |
3.77 |
10.00 |
17.80 |
37.07 |
19.08 |
0.18 |
-4.76 |
0.11 |
58.84 |
1.45 |
5332065.14 |
False |
0.0 |
1.0 |
56.05 |
90 |
76 |
82 |
54 |
55 |
66 |
0.17 |
2.22 |
0.17 |
4.56 |
0.16 |
11.75 |
0.33 |
0.32 |
NaN |
NaN |
NaN |
2.00 |
0.27 |
0.12 |
0.25 |
0.12 |
0.10 |
55.45 |
7.61 |
11.0 |
8.881800e+07 |
6.017480e+08 |
2.988680e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2010-07-01 07:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
12 |
ARIS |
ARIS.MI |
Ariston Holding NV |
Utilities |
Utilities—Renewable |
0.73 |
9.71 |
220819.0 |
1.75 |
3.61 |
0.35 |
6.41 |
0.47 |
5.14 |
29.04 |
0.73 |
10.59 |
-8.31 |
6.90 |
40.72 |
1.11 |
125842.78 |
False |
1.0 |
2.0 |
661.85 |
55 |
45 |
61 |
54 |
55 |
66 |
9.44 |
2.82 |
9.43 |
3.02 |
9.56 |
1.59 |
-0.18 |
-0.19 |
NaN |
-0.10 |
NaN |
0.22 |
0.24 |
NaN |
0.19 |
NaN |
0.30 |
14.96 |
28.48 |
92.0 |
3.271181e+09 |
1.054240e+08 |
8.328935e+07 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2021-11-26 08:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
13 |
PIRC |
PIRC.MI |
Pirelli & C SPA |
Consumer Cyclical |
Auto Parts |
-1.45 |
4.95 |
2021427.0 |
0.93 |
2.77 |
0.14 |
2.59 |
3.95 |
19.41 |
29.37 |
6.14 |
5.08 |
-2.66 |
3.22 |
53.59 |
2.06 |
2171527.96 |
False |
0.0 |
3.0 |
119.37 |
73 |
78 |
75 |
88 |
89 |
90 |
4.91 |
0.76 |
4.83 |
2.44 |
4.64 |
6.56 |
0.16 |
0.16 |
0.38 |
0.18 |
0.25 |
-0.02 |
0.29 |
0.15 |
0.22 |
0.16 |
0.04 |
65.99 |
19.16 |
144.0 |
4.632478e+09 |
1.000000e+09 |
2.592200e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2017-10-04 07:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
14 |
DAL |
DAL.MI |
Datalogic |
Technology |
Computer Hardware |
-1.00 |
8.87 |
83634.0 |
0.97 |
2.56 |
0.23 |
0.51 |
-1.61 |
6.93 |
10.19 |
-18.70 |
10.74 |
-17.41 |
6.13 |
44.70 |
0.88 |
86550.80 |
False |
0.0 |
1.0 |
217.65 |
42 |
51 |
50 |
26 |
38 |
37 |
8.79 |
0.96 |
8.82 |
0.56 |
9.07 |
-2.15 |
-0.04 |
-0.10 |
NaN |
-0.34 |
NaN |
0.17 |
0.14 |
-0.03 |
0.09 |
-0.17 |
-0.01 |
64.80 |
13.85 |
60.0 |
5.455560e+08 |
5.671060e+07 |
1.883757e+07 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2001-03-28 07:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
15 |
SRS |
SRS.MI |
Saras SpA |
Energy |
Oil & Gas Refining & Marketing |
0.66 |
1.52 |
5434003.0 |
0.68 |
3.21 |
0.04 |
6.01 |
8.78 |
41.14 |
35.05 |
151.32 |
1.67 |
-9.35 |
0.55 |
174.11 |
1.66 |
7945668.32 |
False |
0.0 |
0.0 |
71.59 |
87 |
92 |
96 |
74 |
50 |
76 |
1.49 |
2.11 |
1.47 |
3.20 |
1.42 |
7.10 |
7.86 |
8.14 |
NaN |
NaN |
NaN |
3.70 |
1.04 |
NaN |
NaN |
NaN |
0.58 |
45.26 |
26.14 |
96.0 |
1.452174e+09 |
9.510000e+08 |
5.688311e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2006-05-18 07:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
16 |
RWAY |
RWAY.MI |
Rai Way SpA |
Industrials |
Engineering & Construction |
0.54 |
5.63 |
258188.0 |
1.96 |
1.46 |
0.09 |
4.36 |
6.33 |
7.44 |
17.05 |
4.26 |
5.96 |
-5.54 |
4.30 |
30.87 |
1.30 |
131674.62 |
True |
3.0 |
5.0 |
696.07 |
81 |
53 |
63 |
71 |
70 |
57 |
5.51 |
2.16 |
5.45 |
3.31 |
5.39 |
4.48 |
-0.02 |
-0.02 |
NaN |
0.04 |
NaN |
0.20 |
0.10 |
-0.01 |
0.06 |
0.05 |
0.09 |
64.97 |
20.87 |
97.0 |
1.439832e+09 |
2.683750e+08 |
9.165531e+07 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2014-11-19 08:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
17 |
SFLG |
SFL.MI |
Safilo Group |
Healthcare |
Medical Instruments & Supplies |
-0.28 |
1.42 |
440390.0 |
0.62 |
2.20 |
0.03 |
1.22 |
2.24 |
-6.66 |
1.87 |
9.94 |
1.67 |
-15.21 |
1.14 |
23.78 |
0.43 |
707760.40 |
False |
1.0 |
2.0 |
293.20 |
65 |
16 |
42 |
37 |
46 |
73 |
1.40 |
0.90 |
1.40 |
0.84 |
1.47 |
-3.61 |
15.69 |
10.15 |
NaN |
-0.20 |
NaN |
0.25 |
0.12 |
NaN |
0.10 |
-0.00 |
0.03 |
49.84 |
33.43 |
53.0 |
6.724746e+08 |
4.135760e+08 |
2.075158e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2005-12-09 08:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
18 |
AGL |
AGL.MI |
Autogrill SpA |
Consumer Cyclical |
Restaurants |
1.00 |
6.90 |
1637719.0 |
3.18 |
1.46 |
0.11 |
2.74 |
3.95 |
6.98 |
6.81 |
20.59 |
7.40 |
-6.76 |
5.56 |
24.15 |
1.28 |
514661.44 |
True |
2.0 |
4.0 |
368.75 |
73 |
51 |
66 |
41 |
42 |
44 |
6.73 |
2.46 |
6.68 |
3.32 |
6.63 |
4.04 |
NaN |
NaN |
NaN |
1.12 |
NaN |
4.75 |
0.51 |
0.03 |
0.49 |
0.03 |
0.15 |
0.00 |
66.51 |
101.0 |
2.539316e+09 |
3.818520e+08 |
1.897804e+08 |
NaN |
NaN |
NaN |
Milan |
Italy |
1997-10-21 07:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
19 |
RACE |
RACE |
Ferrari NV |
Consumer Cyclical |
Auto Manufacturers |
-0.27 |
255.00 |
277308.0 |
0.90 |
1.72 |
4.21 |
3.95 |
4.59 |
21.49 |
30.40 |
43.30 |
257.90 |
-1.12 |
161.40 |
57.99 |
1.54 |
307745.58 |
False |
1.0 |
1.0 |
379.57 |
76 |
80 |
87 |
88 |
89 |
90 |
250.96 |
1.61 |
246.34 |
3.52 |
231.60 |
10.10 |
0.10 |
0.11 |
-0.01 |
0.17 |
0.26 |
0.20 |
0.19 |
0.17 |
0.25 |
0.22 |
0.11 |
33.80 |
44.69 |
855.0 |
4.451704e+10 |
1.824170e+08 |
1.168106e+08 |
1745802.0 |
7.56 |
0.0 |
Milan |
Italy |
2015-10-21 13:30:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
20 |
MFEA |
MFEA.MI |
MFE MEDIAFOREUROPE NV A |
Communication Services |
Broadcasting |
1.62 |
0.43 |
3281991.0 |
1.27 |
2.33 |
0.01 |
2.55 |
-3.31 |
12.98 |
-0.09 |
-49.21 |
0.83 |
-48.60 |
0.28 |
52.03 |
1.26 |
2586842.52 |
False |
0.0 |
1.0 |
453.50 |
31 |
69 |
21 |
95 |
74 |
41 |
0.42 |
2.72 |
0.41 |
3.01 |
0.40 |
5.63 |
-0.53 |
-0.64 |
NaN |
NaN |
NaN |
NaN |
-0.14 |
NaN |
NaN |
NaN |
NaN |
55.49 |
10.11 |
70.0 |
1.256075e+09 |
1.510420e+09 |
1.173137e+09 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2022-01-21 08:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
21 |
BAMI |
BAMI.MI |
Banco Bpm SpA |
Financial Services |
Banks—Regional |
-1.07 |
4.16 |
9359134.0 |
0.72 |
2.57 |
0.11 |
0.92 |
-1.23 |
32.66 |
54.76 |
58.41 |
4.35 |
-4.30 |
2.21 |
88.37 |
1.35 |
13006349.74 |
False |
0.0 |
1.0 |
107.08 |
44 |
89 |
94 |
62 |
81 |
82 |
4.13 |
0.92 |
4.09 |
1.77 |
3.92 |
6.10 |
0.14 |
-0.21 |
1.00 |
0.16 |
0.83 |
0.23 |
0.08 |
0.05 |
0.02 |
-0.01 |
0.05 |
0.00 |
38.21 |
162.0 |
5.898564e+09 |
1.508970e+09 |
1.392738e+09 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2000-01-03 08:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
22 |
TOD |
TOD.MI |
Tod’s SpA |
Consumer Cyclical |
Footwear & Accessories |
-0.87 |
36.46 |
71522.0 |
0.94 |
2.10 |
0.66 |
1.67 |
-0.33 |
10.55 |
-9.62 |
-5.74 |
42.90 |
-15.01 |
28.42 |
28.29 |
1.79 |
76333.90 |
False |
2.0 |
2.0 |
70.88 |
49 |
62 |
54 |
37 |
46 |
73 |
36.26 |
0.55 |
35.81 |
1.81 |
34.05 |
7.08 |
0.99 |
0.99 |
NaN |
NaN |
NaN |
NaN |
0.18 |
NaN |
0.10 |
NaN |
0.14 |
73.60 |
5.24 |
57.0 |
1.067596e+09 |
3.309350e+07 |
5.410463e+06 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2000-11-06 08:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
23 |
WBD |
WBD.MI |
Webuild SpA |
Industrials |
Engineering & Construction |
1.73 |
1.77 |
2623280.0 |
1.39 |
2.43 |
0.04 |
2.73 |
3.09 |
20.55 |
25.16 |
11.14 |
1.79 |
-1.40 |
1.15 |
52.90 |
1.47 |
1887060.98 |
False |
0.0 |
3.0 |
215.20 |
69 |
79 |
76 |
48 |
21 |
10 |
1.74 |
1.73 |
1.72 |
2.79 |
1.63 |
8.15 |
NaN |
NaN |
NaN |
2.83 |
NaN |
0.27 |
0.28 |
NaN |
0.09 |
NaN |
0.06 |
61.82 |
13.62 |
70.0 |
1.660292e+09 |
9.870940e+08 |
4.060994e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2000-01-03 08:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
24 |
JUVE |
JUVE.MI |
Juventus Football Club |
Communication Services |
Entertainment |
0.91 |
0.31 |
6702624.0 |
0.69 |
2.46 |
0.01 |
1.90 |
5.78 |
26.20 |
-11.59 |
-8.31 |
0.41 |
-23.99 |
0.24 |
29.24 |
0.84 |
9769988.52 |
False |
1.0 |
2.0 |
57.24 |
79 |
85 |
52 |
41 |
42 |
44 |
0.31 |
1.29 |
0.31 |
1.63 |
0.32 |
-1.82 |
NaN |
NaN |
NaN |
0.85 |
NaN |
-0.50 |
-0.02 |
0.31 |
0.11 |
NaN |
-0.06 |
63.80 |
16.39 |
35.0 |
8.204874e+08 |
2.527480e+09 |
5.592300e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2001-12-20 08:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
25 |
UNPI |
UNI.MI |
Unipol Gruppo Finanziario Spa |
Financial Services |
Insurance—Diversified |
0.91 |
5.12 |
2994723.0 |
1.87 |
1.47 |
0.07 |
2.40 |
3.77 |
7.74 |
20.07 |
15.83 |
5.42 |
-5.46 |
3.81 |
34.61 |
1.44 |
1600529.50 |
True |
1.0 |
3.0 |
280.66 |
72 |
53 |
69 |
69 |
35 |
61 |
5.03 |
1.87 |
4.97 |
3.00 |
4.85 |
5.54 |
0.07 |
0.07 |
NaN |
NaN |
NaN |
0.00 |
-0.03 |
NaN |
NaN |
NaN |
-0.10 |
48.55 |
14.36 |
143.0 |
3.426990e+09 |
7.163440e+08 |
4.492122e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
1991-04-01 07:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
26 |
PRY |
PRY.MI |
Prysmian SpA |
Industrials |
Electrical Equipment & Parts |
-0.18 |
37.83 |
466057.0 |
0.79 |
1.99 |
0.77 |
4.01 |
0.21 |
9.84 |
16.08 |
26.23 |
38.68 |
-2.20 |
25.26 |
49.76 |
1.17 |
587556.96 |
False |
1.0 |
3.0 |
448.46 |
53 |
59 |
75 |
54 |
55 |
66 |
37.20 |
1.69 |
37.01 |
2.22 |
36.51 |
3.62 |
0.85 |
0.84 |
1.25 |
1.04 |
-0.06 |
-0.12 |
0.27 |
0.10 |
0.24 |
0.13 |
-0.02 |
0.00 |
76.64 |
417.0 |
9.917952e+09 |
2.634950e+08 |
2.634947e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2007-05-03 07:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
27 |
BMED |
BMED.MI |
Banca Mediolanum SpA |
Financial Services |
Banks—Regional |
0.11 |
9.32 |
2317362.0 |
1.78 |
1.72 |
0.15 |
1.59 |
3.60 |
19.33 |
40.99 |
29.83 |
9.47 |
-1.54 |
5.85 |
59.30 |
4.40 |
1301770.04 |
True |
1.0 |
8.0 |
167.43 |
71 |
78 |
86 |
62 |
81 |
82 |
9.21 |
1.19 |
9.10 |
2.43 |
8.73 |
6.75 |
0.25 |
0.24 |
0.00 |
-0.30 |
0.84 |
0.34 |
0.12 |
0.11 |
-0.17 |
0.00 |
0.16 |
69.51 |
12.56 |
151.0 |
6.338485e+09 |
7.380630e+08 |
2.179535e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2000-01-03 08:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
28 |
PST |
PST.MI |
Poste Italiane SpA |
Industrials |
Conglomerates |
-0.15 |
10.30 |
1357177.0 |
0.75 |
1.55 |
0.17 |
0.98 |
2.08 |
8.88 |
25.46 |
3.75 |
10.73 |
-4.01 |
7.58 |
35.81 |
1.55 |
1798802.74 |
False |
1.0 |
3.0 |
255.32 |
64 |
57 |
68 |
42 |
41 |
60 |
10.15 |
1.44 |
10.08 |
2.20 |
9.85 |
4.59 |
0.15 |
0.15 |
-0.36 |
0.06 |
-0.58 |
0.07 |
0.06 |
0.08 |
0.05 |
NaN |
0.05 |
64.70 |
10.12 |
316.0 |
1.252321e+10 |
1.298280e+09 |
4.592667e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2015-10-27 08:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
29 |
NOKIA |
NOKIA.HE |
Nokia Oyj |
Technology |
Communication Equipment |
-0.51 |
4.53 |
50503.0 |
1.60 |
1.16 |
0.07 |
3.65 |
3.46 |
-1.67 |
-10.73 |
-2.85 |
5.17 |
-12.47 |
4.18 |
8.17 |
1.68 |
31540.16 |
False |
1.0 |
8.0 |
147094.42 |
70 |
25 |
33 |
90 |
18 |
12 |
4.47 |
1.27 |
4.44 |
2.01 |
4.43 |
2.24 |
0.25 |
0.20 |
0.08 |
0.05 |
0.14 |
0.15 |
0.16 |
0.11 |
0.10 |
0.09 |
0.04 |
5.93 |
32.69 |
522.0 |
2.369991e+10 |
5.594880e+09 |
4.639382e+09 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2000-01-03 08:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |
30 |
SCFG |
SCF.MI |
Salcef Group |
Industrials |
Engineering & Construction |
1.01 |
18.00 |
55455.0 |
1.84 |
2.33 |
0.42 |
4.53 |
-3.33 |
6.51 |
0.78 |
-12.62 |
23.50 |
-23.40 |
12.94 |
39.10 |
1.17 |
30131.90 |
True |
4.0 |
5.0 |
391.23 |
30 |
48 |
43 |
48 |
21 |
10 |
17.76 |
1.37 |
17.83 |
0.96 |
18.11 |
-0.58 |
0.28 |
0.21 |
NaN |
-0.07 |
NaN |
0.24 |
0.46 |
0.18 |
0.18 |
0.46 |
0.14 |
75.31 |
15.84 |
75.0 |
1.191552e+09 |
6.190170e+07 |
1.178855e+07 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2019-11-08 08:00:00 |
italy |
2023-03-07 |
Ray |
RSNHBP 1M |